KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 262,321 Value ($000) $10,936 Avg Close — Range —
Q3 2021
Shares 627,576 Value ($000) $26,263 Avg Close — Range —
Q2 2021
Shares 293,684 Value ($000) $11,308 Avg Close — Range —
Q1 2021
Shares 435,486 Value ($000) $14,573 Avg Close — Range —
Q4 2020
Shares 522,583 Value ($000) $21,511 Avg Close — Range —
Q3 2020
Shares 417,908 Value ($000) $20,321 Avg Close — Range —
Q2 2020
Shares 429,612 Value ($000) $17,516 Avg Close — Range —
Q1 2020
Shares 531,755 Value ($000) $15,641 Avg Close — Range —
Q4 2019
Shares 882,363 Value ($000) $38,588 Avg Close — Range —
Q3 2019
Shares 801,143 Value ($000) $35,971 Avg Close — Range —
Q2 2019
Shares 506,607 Value ($000) $21,739 Avg Close — Range —
Q1 2019
Shares 53,325 Value ($000) $1,617 Avg Close — Range —
Q4 2018
Shares 50,201 Value ($000) $1,287 Avg Close — Range —
Q3 2018
Shares 46,591 Value ($000) $884 Avg Close — Range —
Q2 2018
Shares 47,053 Value ($000) $996 Avg Close — Range —
Q1 2018
Shares 47,972 Value ($000) $741 Avg Close — Range —
Q4 2017
Shares 63,915 Value ($000) $978 Avg Close — Range —
Q3 2017
Shares 70,286 Value ($000) $905 Avg Close — Range —