KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 19,644 Value ($000) $824 Avg Close — Range —
Q3 2021
Shares 22,500 Value ($000) $936 Avg Close — Range —
Q2 2021
Shares 25,969 Value ($000) $1,001 Avg Close — Range —
Q1 2021
Shares 21,979 Value ($000) $743 Avg Close — Range —
Q4 2020
Shares 26,814 Value ($000) $1,107 Avg Close — Range —
Q3 2020
Shares 29,755 Value ($000) $1,450 Avg Close — Range —
Q2 2020
Shares 28,817 Value ($000) $1,188 Avg Close — Range —
Q1 2020
Shares 26,186 Value ($000) $775 Avg Close — Range —
Q4 2019
Shares 33,514 Value ($000) $1,477 Avg Close — Range —
Q3 2019
Shares 28,133 Value ($000) $1,260 Avg Close — Range —
Q2 2019
Shares 26,366 Value ($000) $1,132 Avg Close — Range —
Q1 2019
Shares 25,044 Value ($000) $762 Avg Close — Range —
Q4 2018
Shares 21,869 Value ($000) $571 Avg Close — Range —
Q3 2018
Shares 24,158 Value ($000) $459 Avg Close — Range —
Q2 2018
Shares 24,194 Value ($000) $511 Avg Close — Range —
Q1 2018
Shares 19,828 Value ($000) $307 Avg Close — Range —