KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 56,041 Value ($000) $2,377 Avg Close — Range —
Q1 2020
Shares 47,219 Value ($000) $1,440 Avg Close — Range —
Q4 2019
Shares 9,086 Value ($000) $400 Avg Close — Range —
Q3 2019
Shares 18,984 Value ($000) $850 Avg Close — Range —