KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 13,300 Value ($000) $558 Avg Close — Range —
Q3 2021
Shares 13,300 Value ($000) $553 Avg Close — Range —
Q2 2021
Shares 13,700 Value ($000) $528 Avg Close — Range —
Q1 2021
Shares 14,000 Value ($000) $473 Avg Close — Range —
Q4 2020
Shares 15,500 Value ($000) $640 Avg Close — Range —
Q3 2020
Shares 15,500 Value ($000) $755 Avg Close — Range —
Q2 2020
Shares 16,000 Value ($000) $660 Avg Close — Range —
Q1 2020
Shares 7,000 Value ($000) $207 Avg Close — Range —
Q4 2019
Shares 9,500 Value ($000) $419 Avg Close — Range —
Q3 2019
Shares 9,500 Value ($000) $426 Avg Close — Range —
Q2 2019
Shares 9,500 Value ($000) $408 Avg Close — Range —
Q1 2019
Shares 9,500 Value ($000) $289 Avg Close — Range —
Q4 2018
Shares 9,500 Value ($000) $248 Avg Close — Range —
Q2 2018
Shares 9,500 Value ($000) $201 Avg Close — Range —