KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 80,280 Value ($000) $3,368 Avg Close — Range —
Q3 2021
Shares 126,737 Value ($000) $5,271 Avg Close — Range —
Q2 2021
Shares 144,273 Value ($000) $5,559 Avg Close — Range —
Q1 2021
Shares 147,742 Value ($000) $4,994 Avg Close — Range —
Q4 2020
Shares 160,374 Value ($000) $6,619 Avg Close — Range —
Q3 2020
Shares 121,864 Value ($000) $5,938 Avg Close — Range —
Q2 2020
Shares 138,831 Value ($000) $5,725 Avg Close — Range —
Q1 2020
Shares 100,652 Value ($000) $2,979 Avg Close — Range —
Q4 2019
Shares 119,591 Value ($000) $5,270 Avg Close — Range —
Q3 2019
Shares 87,093 Value ($000) $3,902 Avg Close — Range —
Q4 2018
Shares 106,746 Value ($000) $2,785 Avg Close — Range —
Q3 2018
Shares 145,271 Value ($000) $2,758 Avg Close — Range —
Q2 2018
Shares 120,417 Value ($000) $2,544 Avg Close — Range —
Q1 2018
Shares 194,156 Value ($000) $3,004 Avg Close — Range —