KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 217,900 Value ($000) $9,145 Avg Close — Range —
Q3 2021
Shares 316,000 Value ($000) $13,160 Avg Close — Range —
Q1 2021
Shares 1,600,000 Value ($000) $54,027 Avg Close — Range —
Q3 2020
Shares 500,000 Value ($000) $24,331 Avg Close — Range —
Q2 2020
Shares 621,688 Value ($000) $25,516 Avg Close — Range —
Q1 2020
Shares 358,788 Value ($000) $10,448 Avg Close — Range —
Q4 2019
Shares 330,576 Value ($000) $14,592 Avg Close — Range —
Q3 2019
Shares 382,176 Value ($000) $17,132 Avg Close — Range —
Q2 2019
Shares 411,076 Value ($000) $17,749 Avg Close — Range —
Q1 2019
Shares 623,775 Value ($000) $18,975 Avg Close — Range —
Q4 2018
Shares 926,576 Value ($000) $24,149 Avg Close — Range —
Q3 2018
Shares 1,111,676 Value ($000) $21,054 Avg Close — Range —
Q2 2018
Shares 561,476 Value ($000) $11,883 Avg Close — Range —
Q1 2018
Shares 340,876 Value ($000) $5,280 Avg Close — Range —
Q4 2017
Shares 384,576 Value ($000) $5,915 Avg Close — Range —
Q3 2017
Shares 360,376 Value ($000) $4,633 Avg Close — Range —