KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 15,350 Value ($000) $676 Avg Close — Range —
Q3 2019
Shares 17,220 Value ($000) $771 Avg Close — Range —
Q2 2019
Shares 17,230 Value ($000) $740 Avg Close — Range —