KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 73,906 Value ($000) $3,100 Avg Close — Range —
Q3 2021
Shares 80,196 Value ($000) $3,335 Avg Close — Range —
Q2 2021
Shares 77,352 Value ($000) $2,980 Avg Close — Range —
Q1 2021
Shares 73,745 Value ($000) $2,492 Avg Close — Range —
Q4 2020
Shares 69,229 Value ($000) $2,857 Avg Close — Range —
Q3 2020
Shares 68,289 Value ($000) $3,328 Avg Close — Range —