KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 23,334 Value ($000) $979 Avg Close — Range —
Q3 2021
Shares 8,436 Value ($000) $351 Avg Close — Range —
Q2 2021
Shares 10,326 Value ($000) $398 Avg Close — Range —
Q1 2021
Shares 10,719 Value ($000) $362 Avg Close — Range —
Q1 2020
Shares 156 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 3,663 Value ($000) $161 Avg Close — Range —