KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 53,541 Value ($000) $2,247 Avg Close — Range —
Q3 2021
Shares 57,741 Value ($000) $2,405 Avg Close — Range —
Q2 2021
Shares 66,521 Value ($000) $2,566 Avg Close — Range —
Q1 2021
Shares 294,944 Value ($000) $9,959 Avg Close — Range —
Q4 2020
Shares 581,295 Value ($000) $24,000 Avg Close — Range —
Q3 2020
Shares 465,642 Value ($000) $22,659 Avg Close — Range —
Q2 2020
Shares 628,865 Value ($000) $25,934 Avg Close — Range —
Q1 2020
Shares 513,920 Value ($000) $14,966 Avg Close — Range —
Q4 2019
Shares 722,520 Value ($000) $31,893 Avg Close — Range —
Q3 2019
Shares 236,220 Value ($000) $10,589 Avg Close — Range —
Q2 2019
Shares 488,520 Value ($000) $21,092 Avg Close — Range —
Q1 2019
Shares 480,220 Value ($000) $14,608 Avg Close — Range —
Q4 2018
Shares 480,220 Value ($000) $12,517 Avg Close — Range —
Q3 2018
Shares 462,520 Value ($000) $8,759 Avg Close — Range —
Q2 2018
Shares 481,620 Value ($000) $10,193 Avg Close — Range —
Q1 2018
Shares 667,120 Value ($000) $10,333 Avg Close — Range —
Q4 2017
Shares 893,920 Value ($000) $13,748 Avg Close — Range —
Q3 2017
Shares 1,037,820 Value ($000) $13,344 Avg Close — Range —