KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 5,652 Value ($000) $249 Avg Close — Range —
Q3 2019
Shares 6,211 Value ($000) $278 Avg Close — Range —
Q2 2019
Shares 6,800 Value ($000) $292 Avg Close — Range —
Q1 2019
Shares 24,274 Value ($000) $738 Avg Close — Range —
Q4 2018
Shares 24,757 Value ($000) $646 Avg Close — Range —