KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,561,316 Value ($000) $107,489 Avg Close — Range —
Q3 2021
Shares 2,588,006 Value ($000) $107,782 Avg Close — Range —
Q2 2021
Shares 2,733,119 Value ($000) $105,436 Avg Close — Range —
Q1 2021
Shares 3,093,086 Value ($000) $104,444 Avg Close — Range —
Q4 2020
Shares 2,835,232 Value ($000) $117,059 Avg Close — Range —
Q3 2020
Shares 2,856,225 Value ($000) $138,989 Avg Close — Range —
Q2 2020
Shares 2,932,626 Value ($000) $120,363 Avg Close — Range —
Q1 2020
Shares 2,702,901 Value ($000) $78,712 Avg Close — Range —
Q4 2019
Shares 1,019,063 Value ($000) $44,983 Avg Close — Range —
Q3 2019
Shares 952,717 Value ($000) $42,707 Avg Close — Range —
Q2 2019
Shares 1,492,840 Value ($000) $64,455 Avg Close — Range —
Q1 2019
Shares 1,548,338 Value ($000) $47,101 Avg Close — Range —
Q4 2018
Shares 2,142,719 Value ($000) $55,851 Avg Close — Range —
Q3 2018
Shares 1,120,849 Value ($000) $21,227 Avg Close — Range —
Q2 2018
Shares 174,977 Value ($000) $3,703 Avg Close — Range —
Q1 2018
Shares 646,501 Value ($000) $10,014 Avg Close — Range —
Q4 2017
Shares 1,761,588 Value ($000) $27,093 Avg Close — Range —
Q3 2017
Shares 381,072 Value ($000) $4,900 Avg Close — Range —