KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 826 Value ($000) $34 Avg Close — Range —
Q2 2021
Shares 872 Value ($000) $34 Avg Close — Range —
Q1 2021
Shares 872 Value ($000) $29 Avg Close — Range —
Q4 2020
Shares 1,327 Value ($000) $55 Avg Close — Range —
Q3 2020
Shares 1,617 Value ($000) $79 Avg Close — Range —
Q2 2020
Shares 89,019 Value ($000) $3,659 Avg Close — Range —
Q1 2020
Shares 262,311 Value ($000) $7,671 Avg Close — Range —
Q4 2019
Shares 511,969 Value ($000) $22,557 Avg Close — Range —
Q3 2019
Shares 609,179 Value ($000) $27,311 Avg Close — Range —
Q2 2019
Shares 816,093 Value ($000) $35,102 Avg Close — Range —
Q1 2019
Shares 851,619 Value ($000) $25,752 Avg Close — Range —
Q4 2018
Shares 639,998 Value ($000) $16,710 Avg Close — Range —
Q3 2018
Shares 641,086 Value ($000) $12,027 Avg Close — Range —
Q2 2018
Shares 325,461 Value ($000) $6,839 Avg Close — Range —