KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 180,000 Value ($000) $7,550 Avg Close — Range —
Q3 2021
Shares 161,700 Value ($000) $6,726 Avg Close — Range —
Q4 2020
Shares 118,008 Value ($000) $4,876 Avg Close — Range —
Q3 2020
Shares 133,328 Value ($000) $6,505 Avg Close — Range —
Q2 2020
Shares 154,828 Value ($000) $6,376 Avg Close — Range —
Q1 2020
Shares 50,208 Value ($000) $1,480 Avg Close — Range —
Q4 2019
Shares 41,196 Value ($000) $1,818 Avg Close — Range —
Q3 2019
Shares 70,956 Value ($000) $3,181 Avg Close — Range —
Q2 2019
Shares 519,098 Value ($000) $22,412 Avg Close — Range —
Q1 2019
Shares 458,936 Value ($000) $13,961 Avg Close — Range —
Q4 2018
Shares 823,242 Value ($000) $21,458 Avg Close — Range —
Q3 2018
Shares 488,482 Value ($000) $9,251 Avg Close — Range —
Q2 2018
Shares 71,882 Value ($000) $1,521 Avg Close — Range —
Q1 2018
Shares 74,082 Value ($000) $1,148 Avg Close — Range —
Q4 2017
Shares 70,932 Value ($000) $1,091 Avg Close — Range —
Q3 2017
Shares 85,952 Value ($000) $1,105 Avg Close — Range —