KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,902 Value ($000) $751 Avg Close — Range —
Q3 2021
Shares 21,929 Value ($000) $912 Avg Close — Range —
Q2 2021
Shares 21,798 Value ($000) $840 Avg Close — Range —
Q1 2021
Shares 21,351 Value ($000) $722 Avg Close — Range —
Q4 2020
Shares 20,784 Value ($000) $858 Avg Close — Range —
Q3 2020
Shares 28,919 Value ($000) $1,409 Avg Close — Range —
Q2 2020
Shares 29,731 Value ($000) $1,226 Avg Close — Range —
Q1 2020
Shares 29,147 Value ($000) $863 Avg Close — Range —
Q4 2019
Shares 4,699 Value ($000) $202 Avg Close — Range —
Q3 2019
Shares 29,465 Value ($000) $1,320 Avg Close — Range —
Q2 2019
Shares 4,699 Value ($000) $202 Avg Close — Range —