KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 118,509 Value ($000) $8,004 Avg Close — Range —
Q3 2021
Shares 118,609 Value ($000) $7,981 Avg Close — Range —
Q2 2021
Shares 202,809 Value ($000) $7,815 Avg Close — Range —
Q4 2020
Shares 7,807 Value ($000) $322 Avg Close — Range —
Q3 2020
Shares 5,789 Value ($000) $280 Avg Close — Range —
Q2 2020
Shares 2,075 Value ($000) $85 Avg Close — Range —
Q4 2019
Shares 65 Value ($000) $3 Avg Close — Range —
Q3 2019
Shares 33 Value ($000) $1 Avg Close — Range —