KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 661,677 Value ($000) $27,730 Avg Close — Range —
Q3 2021
Shares 715,447 Value ($000) $29,752 Avg Close — Range —
Q2 2021
Shares 731,505 Value ($000) $28,162 Avg Close — Range —
Q1 2021
Shares 926,765 Value ($000) $31,283 Avg Close — Range —
Q4 2020
Shares 966,275 Value ($000) $39,807 Avg Close — Range —
Q3 2020
Shares 1,083,070 Value ($000) $52,888 Avg Close — Range —
Q2 2020
Shares 1,177,616 Value ($000) $48,347 Avg Close — Range —
Q1 2020
Shares 1,283,552 Value ($000) $37,514 Avg Close — Range —
Q4 2019
Shares 985,506 Value ($000) $43,466 Avg Close — Range —
Q3 2019
Shares 1,013,745 Value ($000) $45,438 Avg Close — Range —
Q2 2019
Shares 909,716 Value ($000) $39,201 Avg Close — Range —