KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 21,723 Value ($000) $911 Avg Close — Range —
Q3 2021
Shares 28,296 Value ($000) $1,086 Avg Close — Range —
Q2 2021
Shares 29,390 Value ($000) $1,132 Avg Close — Range —
Q1 2021
Shares 95,877 Value ($000) $3,240 Avg Close — Range —
Q4 2020
Shares 57,706 Value ($000) $2,381 Avg Close — Range —
Q3 2020
Shares 35,192 Value ($000) $1,714 Avg Close — Range —
Q2 2020
Shares 30,110 Value ($000) $1,241 Avg Close — Range —
Q1 2020
Shares 14,557 Value ($000) $430 Avg Close — Range —
Q4 2019
Shares 9,489 Value ($000) $418 Avg Close — Range —
Q3 2018
Shares 11,157 Value ($000) $211 Avg Close — Range —
Q2 2018
Shares 3,629 Value ($000) $76 Avg Close — Range —
Q1 2018
Shares 37,303 Value ($000) $576 Avg Close — Range —
Q4 2017
Shares 22,588 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 2,913 Value ($000) $37 Avg Close — Range —