KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

St. James Investment Company, LLC's Holding History (CIK: 0001504492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 438,241 Value ($000) $18,384 Avg Close — Range —
Q3 2021
Shares 470,068 Value ($000) $19,550 Avg Close — Range —
Q2 2021
Shares 411,771 Value ($000) $15,866 Avg Close — Range —
Q1 2021
Shares 432,106 Value ($000) $14,605 Avg Close — Range —
Q4 2020
Shares 287,254 Value ($000) $11,855 Avg Close — Range —