KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,765 Value ($000) $200 Avg Close — Range —
Q3 2021
Shares 13,362 Value ($000) $556 Avg Close — Range —
Q2 2021
Shares 7,002 Value ($000) $270 Avg Close — Range —
Q1 2021
Shares 1,707 Value ($000) $57 Avg Close — Range —
Q4 2020
Shares 6,273 Value ($000) $259 Avg Close — Range —
Q3 2020
Shares 7,139 Value ($000) $347 Avg Close — Range —
Q2 2020
Shares 749 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 28,900 Value ($000) $855 Avg Close — Range —
Q4 2019
Shares 12,684 Value ($000) $559 Avg Close — Range —
Q3 2019
Shares 4,084 Value ($000) $183 Avg Close — Range —
Q2 2019
Shares 8,543 Value ($000) $367 Avg Close — Range —
Q1 2019
Shares 4,270 Value ($000) $130 Avg Close — Range —
Q4 2018
Shares 199 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 35,942 Value ($000) $684 Avg Close — Range —
Q2 2018
Shares 6,533 Value ($000) $138 Avg Close — Range —
Q1 2018
Shares 7,425 Value ($000) $115 Avg Close — Range —
Q4 2017
Shares 20,613 Value ($000) $398 Avg Close — Range —
Q3 2017
Shares 13,157 Value ($000) $212 Avg Close — Range —