KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 200,449 Value ($000) $8,229 Avg Close — Range —
Q1 2020
Shares 213,088 Value ($000) $6,307 Avg Close — Range —
Q4 2019
Shares 69,576 Value ($000) $3,982 Avg Close — Range —
Q3 2019
Shares 121,132 Value ($000) $7,189 Avg Close — Range —
Q2 2019
Shares 108,244 Value ($000) $4,674 Avg Close — Range —
Q1 2019
Shares 137,363 Value ($000) $4,197 Avg Close — Range —
Q4 2018
Shares 124,608 Value ($000) $3,249 Avg Close — Range —
Q3 2018
Shares 169,414 Value ($000) $3,208 Avg Close — Range —
Q2 2018
Shares 167,696 Value ($000) $3,549 Avg Close — Range —
Q1 2018
Shares 140,160 Value ($000) $2,170 Avg Close — Range —