KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 116,390 Value ($000) $4,885 Avg Close — Range —
Q3 2021
Shares 118,340 Value ($000) $4,929 Avg Close — Range —
Q2 2021
Shares 129,845 Value ($000) $5,009 Avg Close — Range —
Q1 2021
Shares 38,215 Value ($000) $1,290 Avg Close — Range —
Q4 2020
Shares 37,615 Value ($000) $1,553 Avg Close — Range —
Q3 2020
Shares 39,870 Value ($000) $1,940 Avg Close — Range —
Q2 2020
Shares 40,870 Value ($000) $1,677 Avg Close — Range —
Q1 2020
Shares 39,970 Value ($000) $1,164 Avg Close — Range —