KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 234,704 Value ($000) $9,837 Avg Close — Range —
Q3 2021
Shares 246,656 Value ($000) $10,263 Avg Close — Range —
Q2 2021
Shares 191,704 Value ($000) $7,388 Avg Close — Range —
Q1 2021
Shares 140,957 Value ($000) $4,762 Avg Close — Range —
Q4 2020
Shares 192,542 Value ($000) $7,953 Avg Close — Range —
Q3 2020
Shares 103,024 Value ($000) $5,027 Avg Close — Range —
Q2 2020
Shares 79,437 Value ($000) $3,272 Avg Close — Range —
Q1 2020
Shares 54,913 Value ($000) $1,621 Avg Close — Range —
Q4 2019
Shares 218,377 Value ($000) $9,627 Avg Close — Range —
Q3 2019
Shares 100,079 Value ($000) $4,485 Avg Close — Range —
Q2 2019
Shares 46,267 Value ($000) $1,992 Avg Close — Range —
Q1 2019
Shares 100,933 Value ($000) $3,072 Avg Close — Range —
Q4 2018
Shares 154,658 Value ($000) $4,035 Avg Close — Range —
Q3 2018
Shares 546,039 Value ($000) $10,350 Avg Close — Range —
Q2 2018
Shares 239,445 Value ($000) $5,074 Avg Close — Range —
Q1 2018
Shares 281,025 Value ($000) $4,352 Avg Close — Range —
Q4 2017
Shares 120,578 Value ($000) $1,847 Avg Close — Range —
Q3 2017
Shares 297,010 Value ($000) $3,826 Avg Close — Range —