KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,907 Value ($000) $163 Avg Close — Range —
Q3 2021
Shares 4,107 Value ($000) $170 Avg Close — Range —
Q2 2021
Shares 4,107 Value ($000) $158 Avg Close — Range —
Q1 2021
Shares 4,107 Value ($000) $138 Avg Close — Range —
Q4 2020
Shares 5,007 Value ($000) $206 Avg Close — Range —
Q3 2020
Shares 5,507 Value ($000) $268 Avg Close — Range —
Q2 2020
Shares 8,536 Value ($000) $351 Avg Close — Range —
Q1 2020
Shares 5,963 Value ($000) $175 Avg Close — Range —
Q4 2019
Shares 3,450 Value ($000) $152 Avg Close — Range —
Q3 2019
Shares 3,950 Value ($000) $177 Avg Close — Range —
Q2 2019
Shares 3,950 Value ($000) $170 Avg Close — Range —