KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 282,548 Value ($000) $11,853 Avg Close — Range —
Q3 2021
Shares 116,056 Value ($000) $4,827 Avg Close — Range —
Q2 2021
Shares 186,195 Value ($000) $7,174 Avg Close — Range —
Q1 2021
Shares 195,717 Value ($000) $6,615 Avg Close — Range —
Q4 2020
Shares 218,182 Value ($000) $9,005 Avg Close — Range —
Q3 2020
Shares 186,716 Value ($000) $9,099 Avg Close — Range —
Q2 2020
Shares 105,086 Value ($000) $4,333 Avg Close — Range —
Q1 2020
Shares 37,342 Value ($000) $1,105 Avg Close — Range —
Q4 2019
Shares 34,493 Value ($000) $1,520 Avg Close — Range —
Q3 2019
Shares 232,359 Value ($000) $10,409 Avg Close — Range —
Q2 2019
Shares 177,168 Value ($000) $7,604 Avg Close — Range —
Q1 2019
Shares 223,244 Value ($000) $6,789 Avg Close — Range —
Q4 2018
Shares 293,271 Value ($000) $7,652 Avg Close — Range —
Q3 2018
Shares 652,098 Value ($000) $12,384 Avg Close — Range —
Q2 2018
Shares 795,117 Value ($000) $16,793 Avg Close — Range —
Q1 2018
Shares 684,452 Value ($000) $10,581 Avg Close — Range —
Q4 2017
Shares 1,039,255 Value ($000) $15,963 Avg Close — Range —
Q3 2017
Shares 89,165 Value ($000) $1,152 Avg Close — Range —