KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 1,572 Value ($000) $65 Avg Close — Range —
Q2 2021
Shares 1,436 Value ($000) $55 Avg Close — Range —
Q1 2021
Shares 732 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 715 Value ($000) $30 Avg Close — Range —
Q3 2020
Shares 81 Value ($000) $4 Avg Close — Range —
Q2 2020
Shares 10 Value ($000) $0 Avg Close — Range —
Q1 2020
Shares 3,174 Value ($000) $94 Avg Close — Range —
Q4 2019
Shares 829 Value ($000) $36 Avg Close — Range —