KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

MUFG SECURITIES (CANADA), LTD.'s Holding History (CIK: 0001656187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 140,882 Value ($000) $5,910 Avg Close — Range —
Q3 2021
Shares 141,930 Value ($000) $5,924 Avg Close — Range —
Q2 2021
Shares 142,152 Value ($000) $5,484 Avg Close — Range —
Q1 2021
Shares 142,127 Value ($000) $4,796 Avg Close — Range —
Q4 2020
Shares 146,398 Value ($000) $6,045 Avg Close — Range —