KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 797,936 Value ($000) $12,256 Avg Close — Range —
Q3 2017
Shares 1,162,536 Value ($000) $15,020 Avg Close — Range —