KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 177,900 Value ($000) $7,367 Avg Close — Range —
Q2 2021
Shares 200,500 Value ($000) $7,735 Avg Close — Range —
Q1 2021
Shares 205,000 Value ($000) $6,919 Avg Close — Range —
Q4 2020
Shares 205,000 Value ($000) $8,464 Avg Close — Range —
Q3 2020
Shares 128,000 Value ($000) $6,246 Avg Close — Range —
Q2 2020
Shares 207,000 Value ($000) $8,523 Avg Close — Range —
Q1 2020
Shares 187,000 Value ($000) $7,751 Avg Close — Range —