KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Independent Family Office, LLC's Holding History (CIK: 0001756485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 17,000 Value ($000) $713 Avg Close — Range —
Q3 2021
Shares 17,000 Value ($000) $707 Avg Close — Range —
Q2 2021
Shares 17,000 Value ($000) $655 Avg Close — Range —
Q1 2021
Shares 17,000 Value ($000) $575 Avg Close — Range —
Q4 2020
Shares 17,000 Value ($000) $702 Avg Close — Range —
Q3 2020
Shares 17,000 Value ($000) $828 Avg Close — Range —
Q2 2020
Shares 17,000 Value ($000) $701 Avg Close — Range —
Q1 2020
Shares 17,000 Value ($000) $503 Avg Close — Range —
Q4 2019
Shares 17,000 Value ($000) $749 Avg Close — Range —