KIRKLAND LAKE GOLD LTD

CUSIP: 49741E100 Class: COMMON STOCK-FO

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,132 Value ($000) $84 Avg Close — Range —
Q3 2021
Shares 2,132 Value ($000) $91 Avg Close — Range —
Q2 2021
Shares 2,132 Value ($000) $82 Avg Close — Range —
Q1 2021
Shares 2,132 Value ($000) $75 Avg Close — Range —
Q4 2020
Shares 637 Value ($000) $27 Avg Close — Range —
Q3 2020
Shares 362 Value ($000) $18 Avg Close — Range —
Q2 2020
Shares 362 Value ($000) $15 Avg Close — Range —
Q1 2020
Shares 362 Value ($000) $12 Avg Close — Range —
Q4 2019
Shares 362 Value ($000) $16 Avg Close — Range —