KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 74,200 Value ($000) $763 Avg Close $10.68 Range $8.51 - $12.64

Q1 2017

Shares 87,700 Value ($000) $1,087 Avg Close $12.56 Range $10.10 - $16.29

Q4 2016

Shares 54,500 Value ($000) $845 Avg Close $14.00 Range $11.49 - $17.41

Q3 2016

Shares 18,200 Value ($000) $267 Avg Close $13.98 Range $11.91 - $15.94

Q2 2016

Shares 18,200 Value ($000) $267 Avg Close $15.02 Range $12.13 - $17.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	74,200	$763	$10.68	$8.51 - $12.64
Q1 2017	87,700	$1,087	$12.56	$10.10 - $16.29
Q4 2016	54,500	$845	$14.00	$11.49 - $17.41
Q3 2016	18,200	$267	$13.98	$11.91 - $15.94
Q2 2016	18,200	$267	$15.02	$12.13 - $17.40