KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,277 Value ($000) $58 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 7,020 Value ($000) $105 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 7,670 Value ($000) $147 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 7,852 Value ($000) $180 Avg Close $26.87 Range $21.33 - $34.45
Q2 2019
Shares 1,613 Value ($000) $4 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 11,222 Value ($000) $79 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 11,954 Value ($000) $114 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 12,359 Value ($000) $125 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 12,136 Value ($000) $141 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 9,794 Value ($000) $95 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 12,265 Value ($000) $147 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 12,215 Value ($000) $140 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 11,385 Value ($000) $117 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 9,080 Value ($000) $113 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 10,791 Value ($000) $167 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 10,949 Value ($000) $133,359 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 10,913 Value ($000) $160,203 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 12,869 Value ($000) $225,000 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 12,371 Value ($000) $180,000 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 12,251 Value ($000) $264 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 12,079 Value ($000) $336,642 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 11,105 Value ($000) $263,744 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 11,046 Value ($000) $261,128 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 11,374 Value ($000) $183,235 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 11,330 Value ($000) $210,171 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 11,317 Value ($000) $209,251 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 10,815 Value ($000) $255,991 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 10,746 Value ($000) $198,156 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 10,758 Value ($000) $185,575 Avg Close $13.35 Range $10.59 - $17.56