KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 23 Value ($000) $0 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 26 Value ($000) $0 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 27 Value ($000) $0 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 27 Value ($000) $0 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 27 Value ($000) $0 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 19 Value ($000) $0 Avg Close $2.19 Range $1.40 - $3.54
Q2 2023
Shares 11,826 Value ($000) $33 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 23,199 Value ($000) $66 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 27,007 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 17,447 Value ($000) $53 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 26,094 Value ($000) $92 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 5,929 Value ($000) $55 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 5,368 Value ($000) $80 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 5,389 Value ($000) $103 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 5,519 Value ($000) $126 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 13,431 Value ($000) $377 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 173 Value ($000) $3 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 2,768 Value ($000) $22 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 170 Value ($000) $0 Avg Close $1.23 Range $0.68 - $3.70
Q2 2019
Shares 4,645 Value ($000) $10 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 6,993 Value ($000) $49 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 21,497 Value ($000) $205 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 6,316 Value ($000) $64 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 5,540 Value ($000) $64 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 4,909 Value ($000) $48 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 4,883 Value ($000) $59 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 1,131 Value ($000) $13 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 9,998 Value ($000) $103 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 831 Value ($000) $10 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 737 Value ($000) $11 Avg Close $14.00 Range $11.49 - $17.41
Q2 2016
Shares 115,195 Value ($000) $1,691 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 113,470 Value ($000) $1,987 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 172,670 Value ($000) $2,503 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 205,570 Value ($000) $4,428 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 11,145 Value ($000) $311 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 11,159 Value ($000) $265 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 11,816 Value ($000) $279 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 13,101 Value ($000) $210 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 166,246 Value ($000) $3,083 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 155,085 Value ($000) $2,867 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 187,363 Value ($000) $4,435 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 192,375 Value ($000) $3,548 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 64,590 Value ($000) $1,115 Avg Close $13.35 Range $10.59 - $17.56