KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 44 Value ($000) $1 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 204 Value ($000) $4 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 27 Value ($000) $1 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 680 Value ($000) $16 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 2,293 Value ($000) $54 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 2,346 Value ($000) $38 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 643 Value ($000) $12 Avg Close $16.61 Range $14.76 - $18.35