KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,000 Value ($000) $341 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 310,000 Value ($000) $505 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 310,000 Value ($000) $335 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 310,000 Value ($000) $391 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 310,000 Value ($000) $502 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 310,000 Value ($000) $679 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 310,000 Value ($000) $505 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 310,000 Value ($000) $747 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 310,000 Value ($000) $936 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 310,000 Value ($000) $533 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 310,000 Value ($000) $865 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 310,000 Value ($000) $884 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 310,000 Value ($000) $1,023 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 310,000 Value ($000) $933 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 310,000 Value ($000) $1,091 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 310,000 Value ($000) $2,880 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 300,207 Value ($000) $4,482 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 270,000 Value ($000) $5,187 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 260,000 Value ($000) $5,949 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 255,000 Value ($000) $7,166 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 250,000 Value ($000) $4,470 Avg Close $13.66 Range $8.27 - $21.93
Q3 2020
Shares 250,000 Value ($000) $2,053 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 250,000 Value ($000) $678 Avg Close $1.23 Range $0.68 - $3.70
Q1 2020
Shares 250,000 Value ($000) $194 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 250,000 Value ($000) $310 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 250,000 Value ($000) $385 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 250,000 Value ($000) $565 Avg Close $4.71 Range $2.02 - $7.12
Q2 2018
Shares 15 Value ($000) $0 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 2,491 Value ($000) $24 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 2,408 Value ($000) $29 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 5,338 Value ($000) $61 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 5,717 Value ($000) $59 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 7,805 Value ($000) $97 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 7,170 Value ($000) $111 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 2,931 Value ($000) $36 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 965 Value ($000) $14 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 987 Value ($000) $17 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 7,137 Value ($000) $103 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 5,068 Value ($000) $109 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 4,697 Value ($000) $131 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 3,827 Value ($000) $91 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 4,721 Value ($000) $112 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 5,759 Value ($000) $93 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 12,696 Value ($000) $235 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 10,583 Value ($000) $196 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 6,641 Value ($000) $158 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 9,202 Value ($000) $170 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 10,766 Value ($000) $186 Avg Close $13.35 Range $10.59 - $17.56