KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116 Value ($000) $0 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 296 Value ($000) $0 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 314 Value ($000) $0 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 8,597 Value ($000) $11 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 8,597 Value ($000) $14 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 8,597 Value ($000) $19 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 10,177 Value ($000) $17 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 8,597 Value ($000) $21 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 8,599 Value ($000) $26 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 8,599 Value ($000) $15 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 9,041 Value ($000) $25 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 9,081 Value ($000) $26 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 12 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 132,881 Value ($000) $400 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 217,636 Value ($000) $766 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 187,121 Value ($000) $1,738 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 75,396 Value ($000) $1,125 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 56,206 Value ($000) $1,079 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 18,585 Value ($000) $426 Avg Close $26.87 Range $21.33 - $34.45
Q3 2020
Shares 12,769 Value ($000) $105 Avg Close $6.50 Range $2.42 - $13.58
Q2 2020
Shares 36 Value ($000) $0 Avg Close $1.23 Range $0.68 - $3.70
Q3 2019
Shares 100,000 Value ($000) $154 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 12,127 Value ($000) $27 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 9,991 Value ($000) $70 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 17,773 Value ($000) $170 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 7,057 Value ($000) $71 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 16,227 Value ($000) $189 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 108,940 Value ($000) $1,055 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 109,820 Value ($000) $1,313 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 101,228 Value ($000) $1,157 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 74,428 Value ($000) $765 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 78,443 Value ($000) $973 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 17,672 Value ($000) $275 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 2,496 Value ($000) $30 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 1,195 Value ($000) $18 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 889 Value ($000) $16 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 15,827 Value ($000) $229 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 6,854 Value ($000) $148 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 16,039 Value ($000) $447 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 2,481 Value ($000) $59 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 8,750 Value ($000) $207 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 847 Value ($000) $14 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 500 Value ($000) $9 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 10,860 Value ($000) $201 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 21,199 Value ($000) $502 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 16,735 Value ($000) $309 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 39,417 Value ($000) $680 Avg Close $13.35 Range $10.59 - $17.56