KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 35,500 Value ($000) $55 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 35,500 Value ($000) $80 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 35,713 Value ($000) $251 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 35,713 Value ($000) $340 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 13,182 Value ($000) $133 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 13,070 Value ($000) $152 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 13,070 Value ($000) $127 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 13,040 Value ($000) $156 Avg Close $12.24 Range $11.16 - $13.42