KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,382 Value ($000) $46 Avg Close $1.39 Range $1.10 - $1.93
Q3 2025
Shares 41,382 Value ($000) $67 Avg Close $1.52 Range $1.09 - $2.40
Q2 2025
Shares 41,382 Value ($000) $45 Avg Close $1.19 Range $1.05 - $1.48
Q1 2025
Shares 41,382 Value ($000) $52 Avg Close $1.46 Range $1.10 - $1.77
Q4 2024
Shares 41,382 Value ($000) $67 Avg Close $1.81 Range $1.50 - $2.50
Q3 2024
Shares 41,382 Value ($000) $91 Avg Close $1.68 Range $1.39 - $2.26
Q2 2024
Shares 41,382 Value ($000) $67 Avg Close $2.00 Range $1.63 - $2.57
Q1 2024
Shares 41,382 Value ($000) $100 Avg Close $2.78 Range $2.30 - $3.30
Q4 2023
Shares 45,382 Value ($000) $137 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 45,382 Value ($000) $78 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 45,382 Value ($000) $127 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 46,682 Value ($000) $133 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 46,682 Value ($000) $154 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 46,682 Value ($000) $141 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 46,682 Value ($000) $164 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 228,109 Value ($000) $2,119 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 226,503 Value ($000) $3,382 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 220,645 Value ($000) $4,239 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 207,342 Value ($000) $4,744 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 9,618 Value ($000) $270 Avg Close $24.96 Range $16.12 - $33.32
Q3 2019
Shares 53,391 Value ($000) $82 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 153,322 Value ($000) $347 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 392,782 Value ($000) $2,761 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 387,438 Value ($000) $3,692 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 417,587 Value ($000) $4,213 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 367,059 Value ($000) $4,272 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 364,016 Value ($000) $3,532 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 355,308 Value ($000) $4,252 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 341,786 Value ($000) $3,904 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 339,900 Value ($000) $3,488 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 349,415 Value ($000) $4,330 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 344,056 Value ($000) $5,336 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 320,644 Value ($000) $3,902 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 328,265 Value ($000) $4,815 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 296,039 Value ($000) $5,190 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 332,401 Value ($000) $4,817 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 334,186 Value ($000) $7,196 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 334,929 Value ($000) $9,333 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 295,201 Value ($000) $7,013 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 284,910 Value ($000) $6,734 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 296,451 Value ($000) $4,775 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 304,054 Value ($000) $5,640 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 326,298 Value ($000) $6,031 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 315,461 Value ($000) $7,466 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 279,517 Value ($000) $5,157 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 274,685 Value ($000) $4,738 Avg Close $13.35 Range $10.59 - $17.56