KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,532 Value ($000) $23 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 16,035 Value ($000) $239 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 5,727 Value ($000) $110 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 5,855 Value ($000) $134 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 1,497 Value ($000) $42 Avg Close $24.96 Range $16.12 - $33.32
Q2 2020
Shares 30 Value ($000) $0 Avg Close $1.23 Range $0.68 - $3.70
Q4 2019
Shares 2 Value ($000) $0 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 1,765 Value ($000) $3 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 7,004 Value ($000) $16 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 73,292 Value ($000) $516 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 94,453 Value ($000) $900 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 24,895 Value ($000) $252 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 13,075 Value ($000) $153 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 6,988 Value ($000) $68 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 11,341 Value ($000) $136 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 4,699 Value ($000) $54 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 1,778 Value ($000) $18 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 16,102 Value ($000) $199 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 513 Value ($000) $8 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 285 Value ($000) $3 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 55 Value ($000) $1 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 131 Value ($000) $2 Avg Close $13.98 Range $11.18 - $18.19
Q3 2015
Shares 16,506 Value ($000) $345 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 13,418 Value ($000) $362 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 5,493 Value ($000) $129 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 4,933 Value ($000) $113 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 3,659 Value ($000) $57 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 6,147 Value ($000) $110 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 6,407 Value ($000) $115 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 3,326 Value ($000) $77 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 12,277 Value ($000) $221 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 15,697 Value ($000) $271 Avg Close $13.35 Range $10.59 - $17.56