KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 168,220 Value ($000) $380 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 169,538 Value ($000) $1,192 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 169,955 Value ($000) $1,619 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 220,758 Value ($000) $2,227 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 147,684 Value ($000) $1,719 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 147,684 Value ($000) $1,431 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 148,095 Value ($000) $1,772 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 147,468 Value ($000) $1,685 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 148,015 Value ($000) $1,521 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 148,015 Value ($000) $1,836 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 181,136 Value ($000) $2,809 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 163,369 Value ($000) $1,990 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 163,810 Value ($000) $2,405 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 164,998 Value ($000) $2,889 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 119,311 Value ($000) $1,730 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 121,330 Value ($000) $2,614 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 121,330 Value ($000) $3,382 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 56,953 Value ($000) $1,353 Avg Close $22.62 Range $20.54 - $25.29