KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 18,513 Value ($000) $398 Avg Close $25.10 Range $20.10 - $28.88

Q2 2015

Shares 16,843 Value ($000) $469 Avg Close $24.15 Range $20.94 - $29.52

Q1 2014

Shares 20,880 Value ($000) $386 Avg Close $18.04 Range $15.66 - $22.79

Q4 2013

Shares 20,880 Value ($000) $494 Avg Close $19.79 Range $15.81 - $25.03

Q3 2013

Shares 20,880 Value ($000) $385 Avg Close $17.27 Range $15.35 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	18,513	$398	$25.10	$20.10 - $28.88
Q2 2015	16,843	$469	$24.15	$20.94 - $29.52
Q1 2014	20,880	$386	$18.04	$15.66 - $22.79
Q4 2013	20,880	$494	$19.79	$15.81 - $25.03
Q3 2013	20,880	$385	$17.27	$15.35 - $20.52