KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 11,656 Value ($000) $26 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 11,339 Value ($000) $80 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 11,323 Value ($000) $108 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 11,074 Value ($000) $112 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 10,808 Value ($000) $126 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 10,389 Value ($000) $101 Avg Close $10.49 Range $8.55 - $12.72
Q3 2017
Shares 900 Value ($000) $10 Avg Close $10.25 Range $8.17 - $11.75
Q1 2015
Shares 103,390 Value ($000) $2,456 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 102,750 Value ($000) $2,429 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 110,100 Value ($000) $1,774 Avg Close $17.13 Range $15.21 - $18.55