KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 260 Value ($000) $1 Avg Close $6.40 Range $3.32 - $9.55

Q1 2022

Shares 47 Value ($000) $0 Avg Close $14.25 Range $9.16 - $17.72

Q4 2021

Shares 67 Value ($000) $1 Avg Close $20.62 Range $13.21 - $27.22

Q3 2021

Shares 64 Value ($000) $1 Avg Close $19.75 Range $17.09 - $24.32

Q2 2021

Shares 65 Value ($000) $1 Avg Close $26.87 Range $21.33 - $34.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	260	$1	$6.40	$3.32 - $9.55
Q1 2022	47	$0	$14.25	$9.16 - $17.72
Q4 2021	67	$1	$20.62	$13.21 - $27.22
Q3 2021	64	$1	$19.75	$17.09 - $24.32
Q2 2021	65	$1	$26.87	$21.33 - $34.45