KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,470 Value ($000) $35 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 12,478 Value ($000) $36 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 12,478 Value ($000) $0 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 12,478 Value ($000) $38 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 13,016 Value ($000) $46 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 13,016 Value ($000) $121 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 13,016 Value ($000) $194 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 14,140 Value ($000) $272 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 19,117 Value ($000) $437 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 17,542 Value ($000) $493 Avg Close $24.96 Range $16.12 - $33.32
Q4 2020
Shares 11,635 Value ($000) $208 Avg Close $13.66 Range $8.27 - $21.93
Q1 2020
Shares 116,277 Value ($000) $90 Avg Close $1.17 Range $0.56 - $1.78
Q4 2019
Shares 838,616 Value ($000) $1,040 Avg Close $1.34 Range $0.91 - $1.86
Q3 2019
Shares 1,122,812 Value ($000) $1,729 Avg Close $1.55 Range $1.09 - $2.36
Q2 2019
Shares 1,172,867 Value ($000) $2,651 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 1,306,575 Value ($000) $9,185 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 1,322,448 Value ($000) $12,603 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 1,324,444 Value ($000) $13,364 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 1,331,660 Value ($000) $15,501 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 1,343,404 Value ($000) $13,018 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 1,350,231 Value ($000) $16,156 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 1,317,969 Value ($000) $15,064 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 1,202,584 Value ($000) $12,362 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 1,040,984 Value ($000) $12,908 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 938,949 Value ($000) $14,563 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 918,690 Value ($000) $11,190 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 899,345 Value ($000) $13,203 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 861,371 Value ($000) $15,082 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 855,327 Value ($000) $12,403 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 853,803 Value ($000) $18,392 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 798,925 Value ($000) $22,266 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 775,451 Value ($000) $18,417 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 752,322 Value ($000) $17,785 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 723,722 Value ($000) $11,660 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 709,695 Value ($000) $13,165 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 675,711 Value ($000) $12,494 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 676,490 Value ($000) $16,013 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 652,796 Value ($000) $12,038 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 619,830 Value ($000) $10,692 Avg Close $13.35 Range $10.59 - $17.56