KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19,295 Value ($000) $58 Avg Close $2.19 Range $1.40 - $3.54
Q3 2023
Shares 20,295 Value ($000) $35 Avg Close $2.61 Range $1.63 - $3.88
Q2 2023
Shares 20,582 Value ($000) $57 Avg Close $2.90 Range $2.67 - $3.15
Q1 2023
Shares 20,592 Value ($000) $59 Avg Close $3.30 Range $2.55 - $4.06
Q4 2022
Shares 21,092 Value ($000) $70 Avg Close $3.68 Range $2.90 - $4.87
Q3 2022
Shares 21,170 Value ($000) $64 Avg Close $3.84 Range $2.98 - $7.19
Q2 2022
Shares 24,770 Value ($000) $87 Avg Close $6.40 Range $3.32 - $9.55
Q1 2022
Shares 27,509 Value ($000) $256 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 27,070 Value ($000) $404 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 38,670 Value ($000) $743 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 37,770 Value ($000) $864 Avg Close $26.87 Range $21.33 - $34.45
Q1 2021
Shares 38,750 Value ($000) $1,089 Avg Close $24.96 Range $16.12 - $33.32
Q3 2018
Shares 11,596 Value ($000) $116 Avg Close $10.82 Range $8.75 - $12.26