KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,926 Value ($000) $75 Avg Close $19.75 Range $17.09 - $24.32
Q4 2016
Shares 11,674 Value ($000) $181 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 1,248 Value ($000) $15 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 14,056 Value ($000) $206 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 14,056 Value ($000) $246 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 14,056 Value ($000) $204 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 14,056 Value ($000) $303 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 14,056 Value ($000) $392 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 13,461 Value ($000) $320 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 13,461 Value ($000) $318 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 13,461 Value ($000) $217 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 13,461 Value ($000) $250 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 13,461 Value ($000) $249 Avg Close $18.04 Range $15.66 - $22.79
Q4 2013
Shares 13,461 Value ($000) $319 Avg Close $19.79 Range $15.81 - $25.03
Q3 2013
Shares 13,461 Value ($000) $248 Avg Close $17.27 Range $15.35 - $20.52
Q2 2013
Shares 13,461 Value ($000) $232 Avg Close $13.35 Range $10.59 - $17.56