KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

FIRST WILSHIRE SECURITIES MANAGEMENT INC's Holding History (CIK: 0000732847)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 61,652 Value ($000) $622 Avg Close $10.82 Range $8.75 - $12.26

Q2 2018

Shares 60,852 Value ($000) $708 Avg Close $11.15 Range $9.25 - $13.48

Q1 2018

Shares 65,545 Value ($000) $635 Avg Close $10.49 Range $8.55 - $12.72

Q4 2017

Shares 72,190 Value ($000) $864 Avg Close $12.24 Range $11.16 - $13.42

Q3 2017

Shares 70,560 Value ($000) $807 Avg Close $10.25 Range $8.17 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	61,652	$622	$10.82	$8.75 - $12.26
Q2 2018	60,852	$708	$11.15	$9.25 - $13.48
Q1 2018	65,545	$635	$10.49	$8.55 - $12.72
Q4 2017	72,190	$864	$12.24	$11.16 - $13.42
Q3 2017	70,560	$807	$10.25	$8.17 - $11.75