KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 76,138 Value ($000) $707 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 59,636 Value ($000) $890 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 44,678 Value ($000) $858 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 38,868 Value ($000) $889 Avg Close $26.87 Range $21.33 - $34.45
Q3 2015
Shares 256,960 Value ($000) $5,535 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 160,195 Value ($000) $4,465 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 165,863 Value ($000) $3,939 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 151,536 Value ($000) $3,582 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 170,127 Value ($000) $2,741 Avg Close $17.13 Range $15.21 - $18.55
Q2 2014
Shares 178,546 Value ($000) $3,312 Avg Close $16.61 Range $14.76 - $18.35
Q1 2014
Shares 101,685 Value ($000) $1,880 Avg Close $18.04 Range $15.66 - $22.79