KIRKLANDS INC

Ticker: TBHC CUSIP: 497498105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,463 Value ($000) $14 Avg Close $14.25 Range $9.16 - $17.72
Q4 2021
Shares 1,463 Value ($000) $22 Avg Close $20.62 Range $13.21 - $27.22
Q3 2021
Shares 1,480 Value ($000) $28 Avg Close $19.75 Range $17.09 - $24.32
Q2 2021
Shares 1,480 Value ($000) $34 Avg Close $26.87 Range $21.33 - $34.45
Q2 2019
Shares 34,484 Value ($000) $78 Avg Close $4.71 Range $2.02 - $7.12
Q1 2019
Shares 34,484 Value ($000) $242 Avg Close $9.82 Range $6.97 - $11.77
Q4 2018
Shares 30,558 Value ($000) $289 Avg Close $9.71 Range $6.78 - $11.48
Q3 2018
Shares 32,739 Value ($000) $333 Avg Close $10.82 Range $8.75 - $12.26
Q2 2018
Shares 31,043 Value ($000) $363 Avg Close $11.15 Range $9.25 - $13.48
Q1 2018
Shares 29,027 Value ($000) $281 Avg Close $10.49 Range $8.55 - $12.72
Q4 2017
Shares 29,733 Value ($000) $356 Avg Close $12.24 Range $11.16 - $13.42
Q3 2017
Shares 29,041 Value ($000) $332 Avg Close $10.25 Range $8.17 - $11.75
Q2 2017
Shares 26,708 Value ($000) $274 Avg Close $10.68 Range $8.51 - $12.64
Q1 2017
Shares 24,524 Value ($000) $304 Avg Close $12.56 Range $10.10 - $16.29
Q4 2016
Shares 25,029 Value ($000) $389 Avg Close $14.00 Range $11.49 - $17.41
Q3 2016
Shares 13,135 Value ($000) $160 Avg Close $13.98 Range $11.91 - $15.94
Q2 2016
Shares 2,732 Value ($000) $40 Avg Close $15.02 Range $12.13 - $17.40
Q1 2016
Shares 2,732 Value ($000) $47 Avg Close $13.98 Range $11.18 - $18.19
Q4 2015
Shares 2,732 Value ($000) $41 Avg Close $18.97 Range $12.47 - $24.36
Q3 2015
Shares 2,732 Value ($000) $60 Avg Close $25.10 Range $20.10 - $28.88
Q2 2015
Shares 2,732 Value ($000) $77 Avg Close $24.15 Range $20.94 - $29.52
Q1 2015
Shares 2,732 Value ($000) $65 Avg Close $22.62 Range $20.54 - $25.29
Q4 2014
Shares 2,732 Value ($000) $65 Avg Close $18.40 Range $14.35 - $23.02
Q3 2014
Shares 2,732 Value ($000) $44 Avg Close $17.13 Range $15.21 - $18.55